Futures

Contract Last Open Close High Low Change Previous
CORN Mar '18 3.5250 3.4850 3.5250 3.4825 0.0425 3.4825
CORN May '18 3.6050 3.5675 3.6075 3.5625 0.0375 3.5675
CORN Jul '18 3.6850 3.6475 3.6875 3.6450 0.0350 3.6500
SOYBEANS Mar '18 9.6750 9.6625 9.6850 9.6125 -0.0050 9.6800
SOYBEANS May '18 9.7850 9.7775 9.8000 9.7275 -0.0100 9.7950
SOYBEANS Jul '18 9.8825 9.8700 9.8975 9.8250 -0.0075 9.8900
WHEAT Mar '18 4.2100 4.1675 4.2100 4.1550 0.0450 4.1650
WHEAT May '18 4.3375 4.3050 4.3375 4.2875 0.0375 4.3000
LIVE CATTLE Feb '18 120.925 117.825 121.075 117.700 2.825 118.100
LIVE CATTLE Apr '18 122.700 120.075 122.825 119.975 2.325 120.375
LEAN HOGS Feb '18 72.675 73.650 73.700 72.675 -1.225 73.900
LEAN HOGS Apr '18 75.350 75.900 76.000 75.200 -0.800 76.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date