Futures

Last Previous Change High Low Open Close
CORN 4.0250 4.0275 -0.0025 4.0250 4.0100 4.0225
CORN 4.1050 4.1125 -0.0075 4.1075 4.0950 4.1050
CORN 4.2050 4.2100 -0.0050 4.2050 4.1925 4.2025
SOYBEANS 10.2425 10.2525 -0.0100 10.2475 10.2025 10.2200
SOYBEANS 10.2725 10.2900 -0.0175 10.2775 10.2400 10.2575
SOYBEANS 10.2850 10.3025 -0.0175 10.2875 10.2550 10.2725
WHEAT 5.0850 5.0725 0.0125 5.0975 5.0275 5.0550
WHEAT 5.2575 5.2450 0.0125 5.2675 5.2025 5.2300
LIVE CATTLE 104.925 102.400 2.525 105.400 103.325 103.400 104.925
LIVE CATTLE 100.625 98.225 2.400 101.225 99.150 99.250 100.625
LEAN HOGS 74.000 74.700 -0.700 75.350 72.975 75.200 74.000
LEAN HOGS 76.850 77.250 -0.400 78.100 75.350 77.775 76.850
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date