Futures

Last Previous Change High Low Open Close
CORN 4.3075 4.2450 0.0625 4.3400 4.2375 4.2550 4.3075
CORN 4.3575 4.2975 0.0600 4.3900 4.2850 4.3075 4.3575
CORN 4.4400 4.3825 0.0575 4.4675 4.3725 4.3900 4.4400
SOYBEANS 9.0150 8.8125 0.2025 9.0575 8.7950 8.8175 9.0150
SOYBEANS 9.0725 8.8700 0.2025 9.1175 8.8525 8.8750 9.0725
SOYBEANS 9.1925 8.9900 0.2025 9.2400 8.9725 8.9950 9.1925
WHEAT 5.0250 4.9350 0.0900 5.1675 4.9250 4.9475 5.0250
WHEAT 5.1350 5.0525 0.0825 5.2700 5.0450 5.0600 5.1350
LIVE CATTLE 107.600 107.400 0.200 107.850 107.100 107.475 107.600
LIVE CATTLE 108.500 108.250 0.250 108.725 107.850 108.250 108.500
LEAN HOGS 83.875 82.775 1.100 84.550 82.000 82.750 83.875
LEAN HOGS 78.925 76.900 2.025 79.475 76.125 77.075 78.925
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date