Futures

Last Previous Change High Low Open Close
CORN 3.7125 3.7250 -0.0125 3.7250 3.7100 3.7200
CORN 3.7575 3.7650 -0.0075 3.7650 3.7525 3.7600 3.7650
CORN 3.8000 3.8000 0.0000 3.8000 3.7925 3.7975 3.8000
SOYBEANS 8.7850 8.7900 -0.0050 8.7975 8.7725 8.7950 8.7900
SOYBEANS 8.8825 8.8825 0.0000 8.8950 8.8625 8.8900
SOYBEANS 8.9950 8.9975 -0.0025 9.0075 8.9800 9.0000
WHEAT 5.3575 5.3900 -0.0325 5.3925 5.3525 5.3925 5.3900
WHEAT 5.3400 5.3700 -0.0300 5.3725 5.3300 5.3700
LIVE CATTLE 115.025 117.000 -1.975 117.775 114.975 117.775 115.025
LIVE CATTLE 112.950 115.250 -2.300 115.600 112.750 115.400 112.950
LEAN HOGS 64.675 64.625 0.050 65.875 64.500 65.200 64.675
LEAN HOGS 71.975 71.875 0.100 72.925 71.550 72.725 71.975
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date