Futures

Last Previous Change High Low Open Close
CORN 3.9375 3.8900 0.0475 3.9400 3.9275 3.9325 3.8900
CORN 4.0150 3.9675 0.0475 4.0150 3.9950 4.0000 3.9675
CORN 4.0850 4.0450 0.0400 4.0900 4.0700 4.0700 4.0450
SOYBEANS 8.3850 8.3175 0.0675 8.4275 8.3650 8.4275 8.3175
SOYBEANS 8.4600 8.3850 0.0750 8.4950 8.4400 8.4950 8.3850
SOYBEANS 8.5175 8.4500 0.0675 8.5550 8.4975 8.5550 8.4500
WHEAT 4.8325 4.7825 0.0500 4.8800 4.8300 4.8625 4.7825
WHEAT 4.8975 4.8525 0.0450 4.9350 4.8950 4.9350 4.8525
LIVE CATTLE 111.350 111.275 0.075 111.800 110.800 111.750 111.350
LIVE CATTLE 108.525 108.925 -0.400 109.275 108.175 109.225 108.525
LEAN HOGS 91.750 92.375 -0.625 93.025 90.825 92.100 91.750
LEAN HOGS 93.000 93.000 0.000 94.325 91.925 93.000 93.000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date