Futures

Last Previous Change High Low Open Close
CORN 3.2575 3.2750 -0.0175 3.2950 3.2325 3.2750 3.2575
CORN 3.3000 3.3175 -0.0175 3.3375 3.2800 3.3175 3.3000
CORN 3.3875 3.4025 -0.0150 3.4250 3.3675 3.4025 3.3875
SOYBEANS 8.4075 8.4700 -0.0625 8.4600 8.3700 8.4600 8.4075
SOYBEANS 8.4350 8.4925 -0.0575 8.4800 8.4000 8.4800 8.4350
SOYBEANS 8.4550 8.5050 -0.0500 8.4925 8.4200 8.4875 8.4550
WHEAT 5.2075 5.1450 0.0625 5.2225 5.1175 5.1350 5.2075
WHEAT 5.2350 5.1775 0.0575 5.2500 5.1500 5.1700 5.2350
LIVE CATTLE 99.725 101.475 -1.750 101.400 98.825 101.400 99.725
LIVE CATTLE 99.600 101.175 -1.575 101.050 98.175 101.025 99.600
LEAN HOGS 56.850 56.925 -0.075 56.925 55.925 56.450 56.850
LEAN HOGS 57.025 55.650 1.375 57.150 54.325 54.825 57.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date