Futures

Last Previous Change High Low Open Close
CORN 3.7825 3.7625 0.0200 3.8075 3.7550 3.7575 3.7825
CORN 3.8750 3.8550 0.0200 3.8975 3.8475 3.8500 3.8750
CORN 3.9325 3.9175 0.0150 3.9550 3.9125 3.9125 3.9325
SOYBEANS 9.0375 9.1050 -0.0675 9.1200 9.0300 9.0975 9.0375
SOYBEANS 9.1725 9.2425 -0.0700 9.2550 9.1650 9.2325 9.1725
SOYBEANS 9.2325 9.3025 -0.0700 9.3175 9.2275 9.2950 9.2325
WHEAT 4.6600 4.6650 -0.0050 4.7375 4.6375 4.6550 4.6600
WHEAT 4.7075 4.7150 -0.0075 4.7825 4.6850 4.7075 4.7075
LIVE CATTLE 129.725 129.900 -0.175 130.250 128.775 130.000 129.725
LIVE CATTLE 123.500 123.900 -0.400 124.900 122.550 123.900 123.500
LEAN HOGS 78.325 78.325 0.000 80.300 75.875 79.100 78.325
LEAN HOGS 87.025 86.600 0.425 89.100 83.500 87.750 87.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date