Futures

Last Previous Change High Low Open Close
CORN 3.7450 3.7575 -0.0125 3.7650 3.7400 3.7550
CORN 3.8375 3.8475 -0.0100 3.8525 3.8325 3.8425
CORN 3.8975 3.9075 -0.0100 3.9125 3.8925 3.9025
SOYBEANS 9.1925 9.1675 0.0250 9.2050 9.1525 9.1825
SOYBEANS 9.3175 9.2950 0.0225 9.3325 9.2775 9.3100
SOYBEANS 9.4325 9.4125 0.0200 9.4475 9.3950 9.4225
WHEAT 5.0650 5.0775 -0.0125 5.0850 5.0400 5.0775
WHEAT 5.0975 5.1100 -0.0125 5.1150 5.0725 5.1100
LIVE CATTLE 118.850 119.075 -0.225 119.125 118.750 119.075
LIVE CATTLE 124.525 124.925 -0.400 124.975 124.450 124.925
LEAN HOGS 62.800 62.750 0.050 63.300 62.600 63.025
LEAN HOGS 72.500 73.375 -0.875 73.400 72.350 73.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date