Futures

Last Previous Change High Low Open Close
CORN 3.1225 3.1050 0.0175 3.1500 3.1125 3.1125
CORN 3.2450 3.2300 0.0150 3.2750 3.2350 3.2375
CORN 3.3575 3.3475 0.0100 3.3875 3.3525 3.3525
SOYBEANS 8.7950 8.7650 0.0300 8.7950 8.7800 8.7850
SOYBEANS 8.7175 8.7000 0.0175 8.7275 8.6775 8.6850
SOYBEANS 8.7400 8.7325 0.0075 8.7525 8.7025 8.7225
WHEAT 4.9825 4.9100 0.0725 4.9850 4.9050 4.9100
WHEAT 5.0650 4.9975 0.0675 5.0675 4.9900 4.9975
LIVE CATTLE 104.100 103.600 0.500 104.225 103.600 103.600
LIVE CATTLE 107.925 107.150 0.775 108.000 107.225 107.375
LEAN HOGS 53.275 53.125 0.150 53.450 52.950 53.375
LEAN HOGS 52.975 53.825 -0.850 54.025 52.850 54.000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date