Futures

Last Previous Change High Low Open Close
CORN 3.7900 3.7875 0.0025 3.7950 3.7825 3.7875 3.7875
CORN 3.8750 3.8725 0.0025 3.8775 3.8675 3.8725 3.8725
CORN 3.9550 3.9525 0.0025 3.9575 3.9475 3.9500 3.9525
SOYBEANS 9.1750 9.1500 0.0250 9.1900 9.1450 9.1500 9.1500
SOYBEANS 9.3150 9.2875 0.0275 9.3250 9.2800 9.2875 9.2875
SOYBEANS 9.4400 9.4175 0.0225 9.4550 9.4125 9.4150 9.4175
WHEAT 5.2725 5.2600 0.0125 5.2850 5.2625 5.2700 5.2600
WHEAT 5.3325 5.3175 0.0150 5.3425 5.3225 5.3275 5.3175
LIVE CATTLE 125.550 125.125 0.425 125.625 124.700 125.125 125.550
LIVE CATTLE 126.500 126.075 0.425 126.575 125.475 126.200 126.500
LEAN HOGS 60.775 61.475 -0.700 61.450 60.300 61.150 60.775
LEAN HOGS 64.850 66.100 -1.250 65.775 63.775 65.500 64.850
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date