Futures

Last Previous Change High Low Open Close
CORN 3.8650 3.8925 -0.0275 3.8925 3.8525 3.8900
CORN 3.9300 3.9525 -0.0225 3.9525 3.9175 3.9500
CORN 3.9900 4.0100 -0.0200 4.0075 3.9750 4.0050
SOYBEANS 9.2675 9.2975 -0.0300 9.3150 9.2500 9.3000
SOYBEANS 9.3950 9.4300 -0.0350 9.4450 9.3825 9.4300
SOYBEANS 9.5250 9.5550 -0.0300 9.5725 9.5125 9.5575
WHEAT 5.7075 5.7050 0.0025 5.7275 5.6825 5.7250
WHEAT 5.7225 5.7125 0.0100 5.7400 5.6950 5.7325
LIVE CATTLE 126.350 126.125 0.225 126.425 125.250 126.225 126.350
LIVE CATTLE 127.250 126.425 0.825 127.300 125.625 126.550 127.250
LEAN HOGS 67.675 66.875 0.800 67.800 66.500 67.150 67.675
LEAN HOGS 74.100 73.775 0.325 74.500 73.225 74.500 74.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date