Futures

Last Previous Change High Low Open Close
CORN 3.6200 3.6125 0.0075 3.6200 3.6125 3.6125 3.6125
CORN 3.7275 3.7225 0.0050 3.7275 3.7225 3.7225 3.7225
CORN 3.8025 3.8000 0.0025 3.8025 3.7975 3.8000 3.8000
SOYBEANS 8.8100 8.8100 0.0000 8.8225 8.7900 8.8200 8.8100
SOYBEANS 8.9475 8.9450 0.0025 8.9600 8.9275 8.9600 8.9450
SOYBEANS 9.0800 9.0775 0.0025 9.0875 9.0650 9.0875 9.0775
WHEAT 5.0125 5.0075 0.0050 5.0175 5.0025 5.0050 5.0075
WHEAT 5.0850 5.0850 0.0000 5.0950 5.0775 5.0800 5.0850
LIVE CATTLE 115.700 116.150 -0.450 116.325 115.375 116.275 115.700
LIVE CATTLE 119.725 120.000 -0.275 120.150 119.125 120.100 119.725
LEAN HOGS 58.975 61.025 -2.050 61.025 58.800 60.825 58.975
LEAN HOGS 67.125 69.025 -1.900 69.500 66.875 69.000 67.125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date