Futures

Last Previous Change High Low Open Close
CORN 3.5525 3.5125 0.0400 3.5575 3.4975 3.5125 3.5525
CORN 3.6900 3.6500 0.0400 3.6975 3.6375 3.6525 3.6900
CORN 3.8000 3.7650 0.0350 3.8050 3.7475 3.7650 3.8000
SOYBEANS 8.4975 8.4600 0.0375 8.5325 8.4125 8.4600 8.4975
SOYBEANS 8.5525 8.5200 0.0325 8.5900 8.4725 8.5225 8.5525
SOYBEANS 8.6475 8.6150 0.0325 8.6875 8.5650 8.6150 8.6475
WHEAT 5.1600 5.0425 0.1175 5.1975 5.0300 5.0350 5.1600
WHEAT 5.3300 5.2050 0.1250 5.3625 5.1975 5.2050 5.3300
LIVE CATTLE 108.925 108.900 0.025 109.350 108.275 108.925 108.925
LIVE CATTLE 110.250 110.650 -0.400 111.075 109.775 110.525 110.250
LEAN HOGS 66.450 67.250 -0.800 67.050 65.650 66.600 66.450
LEAN HOGS 51.275 52.225 -0.950 52.000 50.725 51.650 51.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date