Futures

Last Previous Change High Low Open Close
CORN 3.7075 3.7275 -0.0200 3.7450 3.6950 3.7275 3.7075
CORN 3.8175 3.8400 -0.0225 3.8600 3.8100 3.8400 3.8175
CORN 3.8950 3.9175 -0.0225 3.9325 3.8875 3.9175 3.8950
SOYBEANS 8.8275 8.9300 -0.1025 8.9350 8.8075 8.9300 8.8275
SOYBEANS 8.9650 9.0600 -0.0950 9.0625 8.9400 9.0575 8.9650
SOYBEANS 9.0875 9.1825 -0.0950 9.1850 9.0675 9.1800 9.0875
WHEAT 4.8425 4.8800 -0.0375 4.9125 4.8350 4.8650 4.8425
WHEAT 4.9100 4.9425 -0.0325 4.9725 4.9025 4.9325 4.9100
LIVE CATTLE 99.350 99.800 -0.450 100.125 98.950 99.925 99.350
LIVE CATTLE 105.150 105.825 -0.675 105.875 104.350 105.850 105.150
LEAN HOGS 60.350 61.400 -1.050 62.475 60.100 61.350 60.350
LEAN HOGS 66.250 67.950 -1.700 69.075 64.950 67.825 66.250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date