Futures

Last Previous Change High Low Open Close
CORN 3.4825 3.4575 0.0250 3.4975 3.4475 3.4525
CORN 3.6075 3.5800 0.0275 3.6200 3.5725 3.5750
CORN 3.6875 3.6650 0.0225 3.7025 3.6575 3.6600
SOYBEANS 8.2675 8.3000 -0.0325 8.3200 8.2525 8.3000
SOYBEANS 8.4075 8.4375 -0.0300 8.4575 8.3925 8.4350
SOYBEANS 8.5450 8.5725 -0.0275 8.5900 8.5275 8.5700
WHEAT 5.1775 5.2250 -0.0475 5.2375 5.1600 5.2300
WHEAT 5.3625 5.4025 -0.0400 5.4150 5.3450 5.4025
LIVE CATTLE 112.900 113.100 -0.200 113.550 112.825 113.500
LIVE CATTLE 117.800 117.975 -0.175 118.475 117.775 118.250
LEAN HOGS 61.325 60.000 1.325 61.475 60.600 60.700
LEAN HOGS 58.575 57.900 0.675 58.650 57.825 57.825
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date