Futures

Last Previous Change High Low Open Close
CORN 3.3075 3.3350 -0.0275 3.3850 3.2800 3.3450 3.3075
CORN 3.3675 3.3850 -0.0175 3.4350 3.3400 3.3925 3.3675
CORN 3.4225 3.4200 0.0025 3.4650 3.3950 3.4250 3.4225
SOYBEANS 8.5425 8.5875 -0.0450 8.6450 8.5050 8.5975 8.5425
SOYBEANS 8.5950 8.6400 -0.0450 8.7000 8.5650 8.6475 8.5950
SOYBEANS 8.6200 8.6550 -0.0350 8.7100 8.5925 8.6675 8.6200
WHEAT 5.4925 5.4175 0.0750 5.5650 5.4150 5.4175 5.4925
WHEAT 5.4500 5.3875 0.0625 5.5075 5.3800 5.3800 5.4500
LIVE CATTLE 88.325 92.825 -4.500 95.250 88.325 91.050 88.325
LIVE CATTLE 80.850 83.075 -2.225 87.400 78.825 82.400 80.850
LEAN HOGS 40.225 44.700 -4.475 42.500 40.200 41.825 40.225
LEAN HOGS 41.225 45.475 -4.250 43.900 40.975 43.900 41.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date